Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
123.90 | 0.00 | - | 17 | 38 | 2024-05-17 | 8.80 | 0.00 | - | 90 | 37 |
110.03 | -36.97 | -25.15% | 20 | 7 | 2024-05-20 | - | - | - | - | - |
244.34 | 0.00 | - | 1 | 4 | 2024-05-22 | - | - | - | - | - |
238.70 | -16.88 | -6.60% | 2 | 24 | 2024-05-24 | - | - | - | - | - |
303.30 | 0.00 | - | 1 | 5 | 2024-05-28 | - | - | - | - | - |
130.10 | 0.00 | - | 1 | 2 | 2024-05-31 | 425.95 | 0.00 | - | 1 | 2 |
198.00 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
457.13 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
429.45 | +52.35 | +13.88% | 2 | 10 | 2024-06-21 | 251.90 | -256.46 | -50.45% | 2 | 27 |
524.90 | 0.00 | - | 6 | 3 | 2024-06-28 | 256.61 | 0.00 | - | 2 | 4 |
306.30 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
826.74 | 0.00 | - | 10 | 7 | 2024-08-16 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 991.20 | 0.00 | - | - | 8 |